Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-28 13:35:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$548.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.47万	—	0.00%
347	AXSAxie Infinity	$0.964	$0.973	$0.934	$41.40万	$1.68亿	2.34%
676	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$3.87万	$649.12万	-1.43%
225	GIGGLEGiggle Fund	$31.41	$31.78	$29.88	$80.07万	$3,077.28万	4.77%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
667	COWCoW Protocol	$0.1271	$0.1282	$0.1234	$5.25万	$7,285.42万	1.93%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
522	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
541	MASKMask Network	$0.401	$0.407	$0.39	$16.95万	$4,013.55万	0.75%
510	TWTTrust Wallet	$0.4428	$0.4437	$0.4257	$19.39万	$1.80亿	3.19%
339	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
459	RADRadworks	$0.269	$0.27	$0.263	$25.27万	$1,569.43万	1.89%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
566	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
462	PEOPLEConstitutionDAO	$0.00776	$0.00781	$0.00735	$24.75万	$3,875.16万	4.30%
131	BAT注意力币	$0.1489	$0.152	$0.1427	$180.89万	$2.19亿	0.34%
527	CKBNervos Network	$0.00138	$0.001405	$0.001359	$18.03万	$6,925.90万	0.07%