Lombard

BARD · 美元计价

$0.1133

≈ ￥0.74778

3.00% ($0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.1135

24H 最低

$0.1076

今日开盘

$0.11

24H 成交量

$15.03万

流通市值

$4,426.59万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.28万	—	0.00%
226	AXSAxie Infinity	$0.947	$0.98	$0.912	$84.68万	$1.68亿	-0.73%
688	GMEBGameStop (bStocks Tokenized St	$23.75	$23.75	$23.25	$2.87万	$643.00万	0.76%
243	GIGGLEGiggle Fund	$31.42	$31.95	$30.50	$77.46万	$3,151.99万	0.58%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
669	COWCoW Protocol	$0.1277	$0.1294	$0.1227	$6.86万	$7,289.96万	1.35%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
554	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
579	MASKMask Network	$0.402	$0.404	$0.387	$15.92万	$2,099.19万	1.26%
261	TWTTrust Wallet	$0.46	$0.4618	$0.4284	$71.76万	$1.84亿	5.41%
362	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
351	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
460	RADRadworks	$0.266	$0.267	$0.258	$28.90万	$1,565.73万	-0.38%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
355	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.00742	$44.37万	$3,933.98万	0.78%
680	APPBAPPB	$257.7	$264.74	$253.36	$5.05万	—	-0.36%
185	BAT注意力币	$0.1384	$0.1449	$0.1363	$112.43万	$2.11亿	-0.36%