Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-30 18:15:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$556.44万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.99万	—	-2.70%
163	AXSAxie Infinity	$0.868	$0.96	$0.818	$242.42万	$1.67亿	-6.26%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.26万	$649.92万	1.53%
132	GIGGLEGiggle Fund	$28.75	$31.88	$26.47	$359.98万	$3,162.82万	-6.93%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
342	COWCoW Protocol	$0.1094	$0.1284	$0.1022	$75.70万	$7,333.81万	-11.13%
294	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
400	MASKMask Network	$0.373	$0.406	$0.348	$63.15万	$1,904.75万	-4.85%
190	TWTTrust Wallet	$0.4185	$0.4697	$0.3934	$199.07万	$1.94亿	-2.97%
481	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
464	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
125	RADRadworks	$0.222	$0.288	$0.186	$383.22万	$1,566.46万	-14.62%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
353	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
237	PEOPLEConstitutionDAO	$0.00696	$0.00798	$0.00654	$135.29万	$3,994.11万	-6.58%
671	APPBAPPB	$249.71	$263.70	$247.75	$9.33万	—	-4.23%
201	BAT注意力币	$0.1303	$0.1397	$0.1226	$185.14万	$2.07亿	-4.89%