CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.09万	—	0.00%
350	AXSAxie Infinity	$0.951	$0.973	$0.943	$40.82万	$1.68亿	0.32%
677	GMEBGameStop (bStocks Tokenized St	$23.29	$24.05	$23.28	$4.11万	$649.12万	-2.23%
216	GIGGLEGiggle Fund	$31.06	$31.78	$30.23	$88.65万	$3,077.28万	2.27%
267	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
658	COWCoW Protocol	$0.126	$0.1282	$0.1244	$6.24万	$7,285.42万	0.56%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
512	MASKMask Network	$0.396	$0.407	$0.396	$18.99万	$4,013.55万	-0.25%
608	TWTTrust Wallet	$0.4383	$0.4437	$0.4282	$11.30万	$1.80亿	1.77%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
499	RADRadworks	$0.265	$0.27	$0.263	$20.47万	$1,569.43万	0.38%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
550	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
442	PEOPLEConstitutionDAO	$0.00771	$0.0079	$0.00741	$28.55万	$3,875.16万	3.49%
574	APPBAPPB	$257.55	$280.01	$254.70	$13.89万	—	-2.01%
136	BAT注意力币	$0.1446	$0.1547	$0.1427	$171.44万	$2.19亿	-2.82%