Open Campus

EDU · 美元计价

$0.0592

≈ ￥0.39072

-0.84% (-$0.00)

更新于 2026-10-28 14:30:01

24H 最高

$0.0608

24H 最低

$0.0587

今日开盘

$0.0597

24H 成交量

$21.38万

流通市值

$4,968.96万

24H 涨跌额

(-$0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.37万	—	0.00%
351	AXSAxie Infinity	$0.963	$0.973	$0.934	$40.72万	$1.68亿	1.80%
675	GMEBGameStop (bStocks Tokenized St	$23.42	$24.05	$23.31	$3.93万	$649.12万	-1.31%
222	GIGGLEGiggle Fund	$31.38	$31.78	$29.88	$82.50万	$3,077.28万	4.39%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
666	COWCoW Protocol	$0.1272	$0.1282	$0.1234	$5.29万	$7,285.42万	1.84%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
537	MASKMask Network	$0.401	$0.407	$0.39	$17.39万	$4,013.55万	1.01%
541	TWTTrust Wallet	$0.4419	$0.4437	$0.4257	$16.73万	$1.80亿	1.03%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
460	RADRadworks	$0.268	$0.27	$0.263	$25.31万	$1,569.43万	1.52%
611	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
567	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
464	PEOPLEConstitutionDAO	$0.0078	$0.00781	$0.00735	$24.73万	$3,875.16万	5.12%
134	BAT注意力币	$0.1503	$0.152	$0.1427	$173.00万	$2.19亿	1.76%
522	CKBNervos Network	$0.001378	$0.001405	$0.001359	$18.30万	$6,925.90万	-0.15%