SynFutures

F · 美元计价

$0.003034

≈ ￥0.020024

0.33% ($0.00)

更新于 2026-10-28 17:15:03

24H 最高

$0.003068

24H 最低

$0.00295

今日开盘

$0.003024

24H 成交量

$16.33万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.10万	—	0.00%
343	AXSAxie Infinity	$0.963	$0.973	$0.934	$42.92万	$1.68亿	2.01%
676	GMEBGameStop (bStocks Tokenized St	$23.34	$24.05	$23.31	$4.19万	$649.12万	-1.10%
224	GIGGLEGiggle Fund	$31.55	$31.78	$29.88	$82.90万	$3,077.28万	5.06%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
665	COWCoW Protocol	$0.1277	$0.1282	$0.1234	$5.40万	$7,285.42万	2.41%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
523	MASKMask Network	$0.401	$0.407	$0.39	$18.18万	$4,013.55万	1.78%
550	TWTTrust Wallet	$0.4428	$0.4437	$0.4257	$16.15万	$1.80亿	2.50%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
491	RADRadworks	$0.267	$0.27	$0.263	$21.56万	$1,569.43万	0.00%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
563	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
445	PEOPLEConstitutionDAO	$0.00787	$0.0079	$0.00735	$28.47万	$3,875.16万	6.07%
132	BAT注意力币	$0.1496	$0.1547	$0.1427	$181.40万	$2.19亿	2.33%
485	CKBNervos Network	$0.00138	$0.001405	$0.001359	$21.89万	$6,925.90万	0.07%