FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-28 16:40:03

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$8.95万	—	0.00%
345	AXSAxie Infinity	$0.964	$0.973	$0.934	$42.83万	$1.68亿	1.90%
676	GMEBGameStop (bStocks Tokenized St	$23.37	$24.05	$23.31	$4.23万	$649.12万	-1.10%
222	GIGGLEGiggle Fund	$31.46	$31.78	$29.88	$83.59万	$3,077.28万	4.66%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
664	COWCoW Protocol	$0.1281	$0.1282	$0.1234	$5.40万	$7,285.42万	2.48%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
524	MASKMask Network	$0.402	$0.407	$0.39	$18.10万	$4,013.55万	2.03%
545	TWTTrust Wallet	$0.4427	$0.4437	$0.4257	$16.48万	$1.80亿	2.31%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
333	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
489	RADRadworks	$0.268	$0.27	$0.263	$21.64万	$1,569.43万	1.13%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
562	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
446	PEOPLEConstitutionDAO	$0.00787	$0.00788	$0.00735	$28.20万	$3,875.16万	5.64%
132	BAT注意力币	$0.1498	$0.1547	$0.1427	$180.63万	$2.19亿	3.24%
508	CKBNervos Network	$0.001397	$0.001405	$0.001359	$19.65万	$6,925.90万	1.23%