Genius

GENIUS · 美元计价

$0.3077

≈ ￥2.0308

-6.45% (-$0.02)

更新于 2026-10-30 07:50:02

24H 最高

$0.3439

24H 最低

$0.3031

今日开盘

$0.3289

24H 成交量

$193.95万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$40.49万	—	-5.41%
197	AXSAxie Infinity	$0.874	$0.961	$0.855	$145.64万	$1.67亿	-8.67%
682	GMEBGameStop (bStocks Tokenized St	$23.84	$24.08	$23.34	$4.66万	$649.92万	1.53%
180	GIGGLEGiggle Fund	$28.97	$31.88	$28.54	$163.65万	$3,162.82万	-8.24%
332	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
576	COWCoW Protocol	$0.1167	$0.1284	$0.1161	$20.66万	$7,333.81万	-8.04%
264	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
603	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
555	MASKMask Network	$0.373	$0.406	$0.368	$24.42万	$1,904.75万	-6.52%
192	TWTTrust Wallet	$0.4149	$0.4697	$0.4138	$148.99万	$1.94亿	-5.92%
431	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
414	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
165	RADRadworks	$0.249	$0.288	$0.249	$192.40万	$1,566.46万	-6.04%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
631	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
303	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
584	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
251	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00686	$98.69万	$3,994.11万	-9.54%
676	APPBAPPB	$253.17	$264.74	$250.70	$6.30万	—	-2.74%
198	BAT注意力币	$0.1276	$0.1427	$0.1268	$145.47万	$2.07亿	-10.14%