Gnosis

GNO · 美元计价

$109.83

≈ ￥724.878

-0.24% (-$0.26)

更新于 2026-10-29 22:10:03

24H 最高

$111.65

24H 最低

$108.98

今日开盘

$110.09

24H 成交量

$5.96万

流通市值

$2.92亿

24H 涨跌额

(-$0.26)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.45万	—	0.00%
222	AXSAxie Infinity	$0.933	$0.98	$0.912	$83.88万	$1.68亿	-1.37%
686	GMEBGameStop (bStocks Tokenized St	$23.71	$23.77	$23.21	$3.10万	$643.00万	1.80%
259	GIGGLEGiggle Fund	$31.09	$31.95	$30.50	$71.49万	$3,151.99万	0.29%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
673	COWCoW Protocol	$0.1254	$0.1294	$0.1227	$5.79万	$7,289.96万	-0.08%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
549	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
584	MASKMask Network	$0.398	$0.404	$0.387	$15.26万	$2,099.19万	1.02%
276	TWTTrust Wallet	$0.4491	$0.4515	$0.4284	$63.64万	$1.84亿	3.55%
361	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
464	RADRadworks	$0.264	$0.267	$0.258	$27.47万	$1,565.73万	-0.75%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
586	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
351	PEOPLEConstitutionDAO	$0.00763	$0.00792	$0.00742	$45.17万	$3,933.98万	-0.52%
679	APPBAPPB	$260.63	$264.74	$253.36	$5.32万	—	0.64%
181	BAT注意力币	$0.137	$0.1449	$0.1363	$116.67万	$2.11亿	-2.70%