GNS

GNS · 美元计价

$0.381

≈ ￥2.5146

-2.56% (-$0.01)

更新于 2026-10-29 02:35:02

24H 最高

$0.405

24H 最低

$0.371

今日开盘

$0.391

24H 成交量

$53.65万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.23万	—	0.00%
327	AXSAxie Infinity	$0.955	$0.973	$0.942	$48.35万	$1.67亿	-0.42%
682	GMEBGameStop (bStocks Tokenized St	$23.32	$23.77	$23.13	$3.57万	$644.04万	-0.30%
219	GIGGLEGiggle Fund	$31.35	$31.78	$30.85	$81.36万	$3,129.32万	0.64%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
650	COWCoW Protocol	$0.1266	$0.1282	$0.1248	$6.37万	$7,194.93万	-0.55%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
511	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
499	MASKMask Network	$0.399	$0.407	$0.392	$20.05万	$2,045.66万	-1.24%
582	TWTTrust Wallet	$0.4364	$0.4437	$0.4323	$13.30万	$1.81亿	0.25%
348	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
337	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
481	RADRadworks	$0.263	$0.27	$0.261	$21.40万	$1,567.81万	-1.50%
605	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
553	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
496	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
421	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.0076	$30.20万	$3,885.45万	-0.78%
523	APPBAPPB	$259.96	$280.01	$254.70	$17.67万	—	-1.09%
131	BAT注意力币	$0.14	$0.1547	$0.1363	$173.27万	$2.05亿	-7.04%