Gitcoin

GTC · 美元计价

$0.2392

≈ ￥1.5787

-1.34% (-$0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.27578

24H 最低

$0.23688

今日开盘

$0.24244

24H 成交量

$664.06万

流通市值

$2,143.38万

24H 涨跌额

(-$0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.70万	—	0.00%
300	AXSAxie Infinity	$0.956	$0.98	$0.942	$56.21万	$1.67亿	-0.83%
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.44万	$644.04万	0.56%
226	GIGGLEGiggle Fund	$31.55	$31.95	$30.89	$81.57万	$3,129.32万	1.74%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
658	COWCoW Protocol	$0.1269	$0.1294	$0.1248	$6.63万	$7,194.93万	0.24%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
513	MASKMask Network	$0.399	$0.407	$0.392	$20.10万	$2,045.66万	-0.99%
582	TWTTrust Wallet	$0.4406	$0.4456	$0.4323	$14.23万	$1.81亿	0.36%
354	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
342	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
497	RADRadworks	$0.265	$0.27	$0.261	$21.61万	$1,567.81万	-0.75%
617	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
573	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
512	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
392	PEOPLEConstitutionDAO	$0.00774	$0.00792	$0.0076	$36.76万	$3,885.45万	0.52%
515	APPBAPPB	$258.8	$280.01	$254.70	$19.96万	—	-1.53%
142	BAT注意力币	$0.1422	$0.1547	$0.1363	$166.78万	$2.05亿	-1.32%