Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 17:55:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.12万	—	0.00%
234	AXSAxie Infinity	$0.925	$0.98	$0.912	$79.37万	$1.68亿	-4.24%
685	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$2.87万	$643.00万	0.56%
235	GIGGLEGiggle Fund	$31.1	$31.95	$30.50	$79.02万	$3,151.99万	-1.58%
282	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
669	COWCoW Protocol	$0.1236	$0.1294	$0.1227	$7.04万	$7,289.96万	-3.29%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
585	MASKMask Network	$0.392	$0.404	$0.387	$15.74万	$2,099.19万	-2.00%
528	TWTTrust Wallet	$0.4319	$0.4456	$0.4284	$20.63万	$1.84亿	-2.35%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
482	RADRadworks	$0.26	$0.269	$0.258	$25.93万	$1,565.73万	-3.35%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
360	PEOPLEConstitutionDAO	$0.00747	$0.00792	$0.00742	$42.46万	$3,933.98万	-5.08%
521	APPBAPPB	$260.59	$280.01	$254.70	$21.10万	—	-0.85%
173	BAT注意力币	$0.1374	$0.151	$0.1363	$132.09万	$2.11亿	-8.16%