HIMSB

HIMSB · 美元计价

$28.1

≈ ￥185.46

2.33% ($0.64)

更新于 2026-10-28 17:20:02

24H 最高

$28.36

24H 最低

$27.44

今日开盘

$27.46

24H 成交量

$6.14万

流通市值

—

24H 涨跌额

($0.64)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.11万	—	2.78%
344	AXSAxie Infinity	$0.964	$0.973	$0.934	$42.83万	$1.68亿	1.90%
676	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.19万	$649.12万	-1.14%
224	GIGGLEGiggle Fund	$31.61	$31.78	$29.88	$83.25万	$3,077.28万	4.81%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
665	COWCoW Protocol	$0.1277	$0.1282	$0.1234	$5.41万	$7,285.42万	2.41%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
524	MASKMask Network	$0.401	$0.407	$0.39	$18.06万	$4,013.55万	1.78%
549	TWTTrust Wallet	$0.4428	$0.4437	$0.4257	$16.13万	$1.80亿	2.48%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
491	RADRadworks	$0.268	$0.27	$0.263	$21.60万	$1,569.43万	1.13%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
564	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
448	PEOPLEConstitutionDAO	$0.00787	$0.0079	$0.00735	$27.85万	$3,875.16万	6.07%
132	BAT注意力币	$0.1498	$0.1547	$0.1427	$181.53万	$2.19亿	2.18%
486	CKBNervos Network	$0.00138	$0.001405	$0.001359	$21.89万	$6,925.90万	-0.15%