Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-28 20:30:03

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,614.60万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.16万	—	0.00%
348	AXSAxie Infinity	$0.955	$0.973	$0.943	$41.67万	$1.68亿	0.74%
676	GMEBGameStop (bStocks Tokenized St	$23.33	$24.05	$23.31	$4.16万	$649.12万	-2.26%
211	GIGGLEGiggle Fund	$31.14	$31.78	$30.23	$89.58万	$3,077.28万	2.67%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
661	COWCoW Protocol	$0.1264	$0.1282	$0.1244	$5.80万	$7,285.42万	0.88%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
511	MASKMask Network	$0.398	$0.407	$0.396	$19.05万	$4,013.55万	0.25%
610	TWTTrust Wallet	$0.4406	$0.4437	$0.4282	$11.15万	$1.80亿	2.44%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
502	RADRadworks	$0.268	$0.27	$0.263	$20.20万	$1,569.43万	1.52%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
551	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
444	PEOPLEConstitutionDAO	$0.00773	$0.0079	$0.00741	$27.79万	$3,875.16万	3.48%
637	APPBAPPB	$258.38	$280.01	$255.42	$9.09万	—	-1.69%
128	BAT注意力币	$0.1447	$0.1547	$0.1427	$198.81万	$2.19亿	-2.03%