Intel (bStocks Tokenized Stock

INTCB · 美元计价

$94.47

≈ ￥623.502

0.84% ($0.79)

更新于 2026-10-29 01:55:01

24H 最高

$96.15

24H 最低

$93.12

今日开盘

$93.68

24H 成交量

$721.68万

流通市值

$5,798.10万

24H 涨跌额

($0.79)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.07万	—	0.00%
335	AXSAxie Infinity	$0.952	$0.973	$0.942	$45.37万	$1.67亿	-0.52%
681	GMEBGameStop (bStocks Tokenized St	$23.35	$23.77	$23.13	$3.40万	$644.04万	-0.55%
223	GIGGLEGiggle Fund	$31.23	$31.78	$30.85	$79.26万	$3,129.32万	0.19%
258	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
655	COWCoW Protocol	$0.1255	$0.1282	$0.1248	$6.03万	$7,194.93万	-1.03%
200	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
506	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
494	MASKMask Network	$0.396	$0.407	$0.392	$19.72万	$2,045.66万	-1.00%
587	TWTTrust Wallet	$0.434	$0.4437	$0.4323	$12.03万	$1.81亿	-0.09%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
332	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
476	RADRadworks	$0.264	$0.27	$0.262	$21.86万	$1,567.81万	-1.12%
599	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
548	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
491	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
432	PEOPLEConstitutionDAO	$0.00766	$0.0079	$0.0076	$28.72万	$3,885.45万	-0.52%
520	APPBAPPB	$260.34	$280.01	$254.70	$17.22万	—	-0.94%
132	BAT注意力币	$0.1376	$0.1547	$0.1363	$168.10万	$2.05亿	-7.03%