埃欧塔

IOTA · 美元计价

$0.0411

≈ ￥0.27126

-2.14% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.0429

24H 最低

$0.0411

今日开盘

$0.042

24H 成交量

$36.81万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.05万	—	0.00%
334	AXSAxie Infinity	$0.95	$0.973	$0.942	$44.85万	$1.67亿	-0.63%
681	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.42万	$644.04万	0.04%
219	GIGGLEGiggle Fund	$31.1	$31.78	$30.85	$82.47万	$3,129.32万	0.45%
259	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
655	COWCoW Protocol	$0.1252	$0.1282	$0.125	$6.01万	$7,194.93万	-1.34%
201	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
508	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
494	MASKMask Network	$0.396	$0.407	$0.392	$19.95万	$2,045.66万	-1.25%
593	TWTTrust Wallet	$0.4334	$0.4437	$0.4328	$11.73万	$1.81亿	-0.25%
345	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
484	RADRadworks	$0.263	$0.27	$0.263	$21.10万	$1,567.81万	-1.50%
600	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
549	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
493	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
430	PEOPLEConstitutionDAO	$0.00764	$0.0079	$0.00762	$28.68万	$3,885.45万	-0.52%
520	APPBAPPB	$260	$280.01	$254.70	$17.19万	—	-1.07%
132	BAT注意力币	$0.1389	$0.1547	$0.1363	$164.47万	$2.05亿	-4.86%