KernelDAO

KERNEL · 美元计价

$0.047

≈ ￥0.3102

-1.47% (-$0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.0482

24H 最低

$0.0466

今日开盘

$0.0477

24H 成交量

$26.76万

流通市值

$1,354.31万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.11万	—	0.00%
301	AXSAxie Infinity	$0.959	$0.98	$0.942	$55.48万	$1.67亿	-0.31%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.39%
225	GIGGLEGiggle Fund	$31.57	$31.95	$30.86	$82.45万	$3,129.32万	1.94%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
660	COWCoW Protocol	$0.127	$0.1294	$0.1248	$6.62万	$7,194.93万	0.48%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
490	MASKMask Network	$0.399	$0.407	$0.392	$22.29万	$2,045.66万	-1.24%
574	TWTTrust Wallet	$0.4409	$0.4456	$0.4323	$15.15万	$1.81亿	0.64%
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
343	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
491	RADRadworks	$0.265	$0.27	$0.261	$21.99万	$1,567.81万	-1.12%
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
572	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
514	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
390	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.0076	$36.72万	$3,885.45万	0.91%
524	APPBAPPB	$259.42	$280.01	$254.70	$18.39万	—	-1.29%
139	BAT注意力币	$0.1429	$0.1547	$0.1363	$176.20万	$2.05亿	-2.46%