Kyber Network Crystal

KNC · 美元计价

$0.1206

≈ ￥0.79596

1.43% ($0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.1208

24H 最低

$0.1187

今日开盘

$0.1189

24H 成交量

$8.67万

流通市值

$2,500.48万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.77万	—	0.00%
340	AXSAxie Infinity	$0.964	$0.973	$0.941	$42.92万	$1.68亿	2.34%
674	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.19万	$649.12万	-1.48%
222	GIGGLEGiggle Fund	$31.47	$31.78	$30.07	$83.37万	$3,077.28万	4.41%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
662	COWCoW Protocol	$0.1273	$0.1282	$0.1239	$5.40万	$7,285.42万	1.92%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
512	MASKMask Network	$0.399	$0.407	$0.393	$18.57万	$4,013.55万	1.01%
591	TWTTrust Wallet	$0.4426	$0.4437	$0.4262	$13.15万	$1.80亿	2.93%
341	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
485	RADRadworks	$0.268	$0.27	$0.263	$21.93万	$1,569.43万	1.13%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
556	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
441	PEOPLEConstitutionDAO	$0.00783	$0.0079	$0.00738	$28.15万	$3,875.16万	5.38%
132	BAT注意力币	$0.1494	$0.1547	$0.1427	$185.18万	$2.19亿	3.46%
463	CKBNervos Network	$0.001393	$0.001411	$0.001368	$24.78万	$6,925.90万	1.46%