METAB

METAB · 美元计价

$623.85

≈ ￥4117.41

-0.97% (-$6.13)

更新于 2026-10-28 18:05:01

24H 最高

$633.58

24H 最低

$619.55

今日开盘

$629.98

24H 成交量

$145.26万

流通市值

—

24H 涨跌额

(-$6.13)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.60万	—	0.00%
345	AXSAxie Infinity	$0.967	$0.973	$0.934	$42.83万	$1.68亿	2.98%
675	GMEBGameStop (bStocks Tokenized St	$23.35	$24.05	$23.31	$4.22万	$649.12万	-1.31%
223	GIGGLEGiggle Fund	$31.59	$31.78	$29.88	$84.00万	$3,077.28万	5.09%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
663	COWCoW Protocol	$0.1278	$0.1282	$0.1234	$5.25万	$7,285.42万	3.07%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
520	MASKMask Network	$0.401	$0.407	$0.39	$18.30万	$4,013.55万	2.56%
575	TWTTrust Wallet	$0.4428	$0.4437	$0.4257	$13.94万	$1.80亿	3.53%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
493	RADRadworks	$0.268	$0.27	$0.263	$21.12万	$1,569.43万	1.13%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
563	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
441	PEOPLEConstitutionDAO	$0.00788	$0.0079	$0.00735	$28.27万	$3,875.16万	7.07%
132	BAT注意力币	$0.15	$0.1547	$0.1427	$185.12万	$2.19亿	3.31%
468	CKBNervos Network	$0.001403	$0.001411	$0.001359	$24.32万	$6,925.90万	2.63%