Metis

METIS · 美元计价

$3.38

≈ ￥22.308

1.20% ($0.04)

更新于 2026-10-28 16:25:02

24H 最高

$3.45

24H 最低

$3.24

今日开盘

$3.34

24H 成交量

$42.27万

流通市值

$2,730.17万

24H 涨跌额

($0.04)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.42万	—	0.00%
348	AXSAxie Infinity	$0.96	$0.973	$0.934	$42.20万	$1.68亿	1.27%
676	GMEBGameStop (bStocks Tokenized St	$23.34	$24.05	$23.31	$4.23万	$649.12万	-1.31%
222	GIGGLEGiggle Fund	$31.41	$31.78	$29.88	$83.64万	$3,077.28万	3.97%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
664	COWCoW Protocol	$0.1273	$0.1282	$0.1234	$5.38万	$7,285.42万	1.76%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
521	MASKMask Network	$0.4	$0.407	$0.39	$18.20万	$4,013.55万	1.27%
544	TWTTrust Wallet	$0.4422	$0.4437	$0.4257	$16.69万	$1.80亿	1.66%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
488	RADRadworks	$0.268	$0.27	$0.263	$21.52万	$1,569.43万	0.75%
605	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
563	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
452	PEOPLEConstitutionDAO	$0.00785	$0.00786	$0.00735	$27.38万	$3,875.16万	5.37%
131	BAT注意力币	$0.1502	$0.1547	$0.1427	$181.54万	$2.19亿	2.88%
509	CKBNervos Network	$0.00139	$0.001405	$0.001359	$19.58万	$6,925.90万	0.36%