NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$208.19

≈ ￥1374.05

-2.78% (-$5.95)

更新于 2026-10-30 18:00:02

24H 最高

$215.46

24H 最低

$207.24

今日开盘

$214.14

24H 成交量

$2,182.34万

流通市值

$4,442.76万

24H 涨跌额

(-$5.95)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.97万	—	-2.70%
164	AXSAxie Infinity	$0.868	$0.96	$0.818	$242.59万	$1.67亿	-6.16%
682	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.43	$6.27万	$649.92万	1.49%
132	GIGGLEGiggle Fund	$28.83	$31.88	$26.47	$358.92万	$3,162.82万	-7.06%
382	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
344	COWCoW Protocol	$0.1095	$0.1284	$0.1022	$75.80万	$7,333.81万	-11.48%
293	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
402	MASKMask Network	$0.372	$0.406	$0.348	$62.07万	$1,904.75万	-5.34%
190	TWTTrust Wallet	$0.4195	$0.4697	$0.3934	$198.94万	$1.94亿	-2.89%
480	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
463	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
124	RADRadworks	$0.22	$0.288	$0.186	$381.47万	$1,566.46万	-15.06%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
351	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
238	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$134.77万	$3,994.11万	-6.43%
671	APPBAPPB	$250.17	$263.70	$248.19	$9.13万	—	-3.81%
201	BAT注意力币	$0.131	$0.1397	$0.1226	$184.66万	$2.07亿	-4.52%