Osmosis

OSMO · 美元计价

$0.0546

≈ ￥0.36036

-8.54% (-$0.01)

更新于 2026-10-28 20:10:02

24H 最高

$0.065

24H 最低

$0.0527

今日开盘

$0.0597

24H 成交量

$191.53万

流通市值

$4,182.40万

24H 涨跌额

(-$0.01)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.09万	—	0.00%
349	AXSAxie Infinity	$0.958	$0.973	$0.941	$41.54万	$1.68亿	1.70%
676	GMEBGameStop (bStocks Tokenized St	$23.33	$24.05	$23.31	$4.18万	$649.12万	-1.98%
221	GIGGLEGiggle Fund	$31.21	$31.78	$30.12	$84.93万	$3,077.28万	3.52%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
661	COWCoW Protocol	$0.1271	$0.1282	$0.1242	$5.59万	$7,285.42万	2.17%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
508	MASKMask Network	$0.398	$0.407	$0.394	$18.87万	$4,013.55万	1.02%
616	TWTTrust Wallet	$0.4409	$0.4437	$0.4267	$11.05万	$1.80亿	3.01%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
502	RADRadworks	$0.266	$0.27	$0.263	$19.92万	$1,569.43万	0.76%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
554	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
445	PEOPLEConstitutionDAO	$0.00777	$0.0079	$0.00741	$27.49万	$3,875.16万	4.86%
644	APPBAPPB	$258	$280.01	$255.42	$8.09万	—	-1.83%
130	BAT注意力币	$0.1471	$0.1547	$0.1427	$191.52万	$2.19亿	1.10%