Resolv

RESOLV · 美元计价

$0.01661

≈ ￥0.109626

0.06% ($0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.01695

24H 最低

$0.0165

今日开盘

$0.0166

24H 成交量

$14.59万

流通市值

$864.89万

24H 涨跌额

($0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.12万	—	0.00%
347	AXSAxie Infinity	$0.953	$0.973	$0.942	$41.91万	$1.68亿	1.17%
676	GMEBGameStop (bStocks Tokenized St	$23.33	$24.05	$23.31	$4.18万	$649.12万	-2.06%
213	GIGGLEGiggle Fund	$31.05	$31.78	$30.20	$88.76万	$3,077.28万	2.82%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
661	COWCoW Protocol	$0.1265	$0.1282	$0.1242	$5.76万	$7,285.42万	1.61%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
509	MASKMask Network	$0.398	$0.407	$0.394	$19.08万	$4,013.55万	1.02%
616	TWTTrust Wallet	$0.4394	$0.4437	$0.4277	$10.94万	$1.80亿	2.74%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
502	RADRadworks	$0.267	$0.27	$0.263	$20.21万	$1,569.43万	0.76%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
554	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
444	PEOPLEConstitutionDAO	$0.00773	$0.0079	$0.00741	$27.65万	$3,875.16万	4.32%
639	APPBAPPB	$258.47	$280.01	$255.42	$8.58万	—	-1.66%
129	BAT注意力币	$0.1462	$0.1547	$0.1427	$191.47万	$2.19亿	0.34%