RONIN

RONIN · 美元计价

$0.0536

≈ ￥0.35376

-0.74% (-$0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.0551

24H 最低

$0.0534

今日开盘

$0.054

24H 成交量

$16.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.72万	—	0.00%
327	AXSAxie Infinity	$0.949	$0.973	$0.942	$47.25万	$1.68亿	-0.63%
683	GMEBGameStop (bStocks Tokenized St	$23.25	$23.94	$23.13	$3.96万	$649.12万	-2.68%
209	GIGGLEGiggle Fund	$31.02	$31.78	$30.57	$90.84万	$3,077.28万	1.01%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
658	COWCoW Protocol	$0.1252	$0.1282	$0.1252	$6.26万	$7,285.42万	-0.71%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
509	MASKMask Network	$0.392	$0.407	$0.392	$19.03万	$4,013.55万	-1.75%
601	TWTTrust Wallet	$0.4347	$0.4437	$0.4312	$12.10万	$1.80亿	0.44%
345	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
494	RADRadworks	$0.264	$0.27	$0.263	$20.73万	$1,569.43万	-1.12%
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
556	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
425	PEOPLEConstitutionDAO	$0.00765	$0.0079	$0.00755	$30.66万	$3,875.16万	1.06%
539	APPBAPPB	$258.66	$280.01	$254.70	$16.60万	—	-1.58%
144	BAT注意力币	$0.1385	$0.1547	$0.1383	$158.41万	$2.19亿	-5.40%