Ravencoin

RVN · 美元计价

$0.001471

≈ ￥0.0097086

6.59% ($0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.001488

24H 最低

$0.00136

今日开盘

$0.00138

24H 成交量

$96.85万

流通市值

$2,286.46万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.93万	—	0.00%
347	AXSAxie Infinity	$0.962	$0.973	$0.941	$41.16万	$1.68亿	1.91%
674	GMEBGameStop (bStocks Tokenized St	$23.4	$24.05	$23.31	$4.16万	$649.12万	-1.31%
224	GIGGLEGiggle Fund	$31.47	$31.78	$30.07	$82.69万	$3,077.28万	4.17%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
662	COWCoW Protocol	$0.1274	$0.1282	$0.1239	$5.43万	$7,285.42万	2.33%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
508	MASKMask Network	$0.398	$0.407	$0.393	$18.78万	$4,013.55万	1.02%
600	TWTTrust Wallet	$0.443	$0.4437	$0.4262	$11.94万	$1.80亿	2.83%
340	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
493	RADRadworks	$0.268	$0.27	$0.263	$20.63万	$1,569.43万	1.90%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
550	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
455	PEOPLEConstitutionDAO	$0.00778	$0.0079	$0.00738	$26.11万	$3,875.16万	4.71%
133	BAT注意力币	$0.1502	$0.1547	$0.1427	$187.43万	$2.19亿	4.31%
458	CKBNervos Network	$0.00138	$0.001411	$0.001368	$25.62万	$6,925.90万	0.00%