Sonic

S · 美元计价

$0.04439

≈ ￥0.292974

-3.71% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.047

24H 最低

$0.0443

今日开盘

$0.0461

24H 成交量

$153.61万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.68万	—	0.00%
254	AXSAxie Infinity	$0.923	$0.98	$0.912	$73.94万	$1.68亿	-4.25%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.40万	$643.00万	0.04%
241	GIGGLEGiggle Fund	$30.93	$31.95	$30.56	$77.90万	$3,151.99万	-1.84%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
667	COWCoW Protocol	$0.1233	$0.1294	$0.123	$6.56万	$7,289.96万	-3.14%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
533	MASKMask Network	$0.394	$0.404	$0.387	$19.32万	$2,099.19万	-2.48%
545	TWTTrust Wallet	$0.4315	$0.4456	$0.4284	$18.27万	$1.84亿	-2.60%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
498	RADRadworks	$0.259	$0.27	$0.259	$22.88万	$1,565.73万	-3.72%
620	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
583	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
529	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
375	PEOPLEConstitutionDAO	$0.00752	$0.00792	$0.00742	$39.45万	$3,933.98万	-2.97%
522	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
155	BAT注意力币	$0.1377	$0.1547	$0.1363	$153.73万	$2.11亿	-7.96%