SKUUB

SKUUB · 美元计价

$18.03

≈ ￥118.998

-13.15% (-$2.73)

更新于 2026-10-30 13:50:01

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$20.76

24H 成交量

$4.42万

流通市值

—

24H 涨跌额

(-$2.73)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.24万	—	-2.70%
162	AXSAxie Infinity	$0.852	$0.96	$0.818	$241.21万	$1.67亿	-8.58%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.10万	$649.92万	1.75%
133	GIGGLEGiggle Fund	$28.43	$31.88	$26.47	$343.63万	$3,162.82万	-9.26%
376	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
379	COWCoW Protocol	$0.1096	$0.1284	$0.1022	$64.62万	$7,333.81万	-11.97%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
392	MASKMask Network	$0.366	$0.406	$0.348	$60.60万	$1,904.75万	-7.58%
194	TWTTrust Wallet	$0.4208	$0.4697	$0.3934	$191.06万	$1.94亿	-3.13%
469	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
131	RADRadworks	$0.226	$0.288	$0.186	$347.35万	$1,566.46万	-13.74%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
346	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
234	PEOPLEConstitutionDAO	$0.00707	$0.00798	$0.00654	$137.70万	$3,994.11万	-7.10%
679	APPBAPPB	$252.1	$264.74	$250.00	$6.32万	—	-3.00%
211	BAT注意力币	$0.1308	$0.1405	$0.1226	$170.44万	$2.07亿	-6.37%