Uniswap

UNI · 美元计价

$7.06

≈ ￥46.596

-0.93% (-$0.07)

更新于 2026-10-28 21:40:02

24H 最高

$7.27

24H 最低

$7.01

今日开盘

$7.126

24H 成交量

$2,100.86万

流通市值

$44.60亿

24H 涨跌额

(-$0.07)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.19万	—	0.00%
352	AXSAxie Infinity	$0.952	$0.973	$0.943	$40.25万	$1.68亿	0.00%
681	GMEBGameStop (bStocks Tokenized St	$23.17	$24.05	$23.17	$3.98万	$649.12万	-2.97%
208	GIGGLEGiggle Fund	$31.17	$31.78	$30.40	$90.49万	$3,077.28万	2.13%
267	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
659	COWCoW Protocol	$0.1263	$0.1282	$0.1246	$6.21万	$7,285.42万	0.64%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
514	MASKMask Network	$0.395	$0.407	$0.395	$18.70万	$4,013.55万	-0.75%
601	TWTTrust Wallet	$0.438	$0.4437	$0.4282	$11.78万	$1.80亿	1.62%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
501	RADRadworks	$0.267	$0.27	$0.264	$20.34万	$1,569.43万	0.76%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
551	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
438	PEOPLEConstitutionDAO	$0.00772	$0.0079	$0.00743	$28.87万	$3,875.16万	3.07%
543	APPBAPPB	$260.56	$280.01	$254.70	$16.22万	—	-0.86%
143	BAT注意力币	$0.1421	$0.1547	$0.1417	$162.61万	$2.19亿	-4.50%