Virtuals Protocol

VIRTUAL · 美元计价

$0.6303

≈ ￥4.16

2.86% ($0.02)

更新于 2026-10-28 14:50:07

24H 最高

$0.6382

24H 最低

$0.6074

今日开盘

$0.6128

24H 成交量

$140.09万

流通市值

$4.10亿

24H 涨跌额

($0.02)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.38万	—	0.00%
355	AXSAxie Infinity	$0.962	$0.973	$0.934	$40.25万	$1.68亿	1.91%
675	GMEBGameStop (bStocks Tokenized St	$23.46	$24.05	$23.31	$3.93万	$649.12万	-1.05%
220	GIGGLEGiggle Fund	$31.23	$31.78	$29.88	$83.32万	$3,077.28万	4.14%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
666	COWCoW Protocol	$0.127	$0.1282	$0.1234	$5.23万	$7,285.42万	1.76%
197	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
521	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
537	MASKMask Network	$0.401	$0.407	$0.39	$17.45万	$4,013.55万	1.01%
542	TWTTrust Wallet	$0.4406	$0.4437	$0.4257	$16.69万	$1.80亿	1.17%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
459	RADRadworks	$0.268	$0.27	$0.263	$25.49万	$1,569.43万	1.52%
611	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
567	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
461	PEOPLEConstitutionDAO	$0.0078	$0.00781	$0.00735	$24.90万	$3,875.16万	4.98%
134	BAT注意力币	$0.1492	$0.152	$0.1427	$173.17万	$2.19亿	0.74%
516	CKBNervos Network	$0.001376	$0.001405	$0.001359	$18.84万	$6,925.90万	-0.22%