万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.15万	—	-2.70%
160	AXSAxie Infinity	$0.851	$0.96	$0.818	$239.15万	$1.67亿	-9.08%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.07万	$649.92万	1.84%
132	GIGGLEGiggle Fund	$28.67	$31.88	$26.47	$342.85万	$3,162.82万	-8.87%
374	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
383	COWCoW Protocol	$0.1097	$0.1284	$0.1022	$63.47万	$7,333.81万	-12.03%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
392	MASKMask Network	$0.364	$0.406	$0.348	$60.11万	$1,904.75万	-8.54%
192	TWTTrust Wallet	$0.4176	$0.4697	$0.3934	$188.52万	$1.94亿	-4.31%
469	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
455	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
133	RADRadworks	$0.222	$0.288	$0.186	$334.77万	$1,566.46万	-15.27%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
344	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
234	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00654	$137.41万	$3,994.11万	-7.95%
679	APPBAPPB	$252.16	$264.74	$250.00	$6.18万	—	-3.61%
209	BAT注意力币	$0.1303	$0.1405	$0.1226	$170.06万	$2.07亿	-6.46%