yearn.finance

YFI · 美元计价

$1912

≈ ￥12619.2

3.63% ($67.00)

更新于 2026-10-31 22:55:01

24H 最高

$1,939.00

24H 最低

$1,825.00

今日开盘

$1845

24H 成交量

$39.74万

流通市值

$6,658.16万

24H 涨跌额

($67.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.70万	—	0.00%
368	AXSAxie Infinity	$0.869	$0.885	$0.852	$37.46万	$1.52亿	0.23%
680	GMEBGameStop (bStocks Tokenized St	$24.22	$24.39	$23.11	$2.57万	$633.81万	3.59%
247	GIGGLEGiggle Fund	$28.89	$29.25	$28.07	$65.81万	$2,880.27万	0.84%
249	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
86	COWCoW Protocol	$0.1476	$0.1563	$0.1082	$304.24万	$6,241.58万	35.91%
181	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
521	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
396	MASKMask Network	$0.386	$0.408	$0.373	$34.04万	$1,604.55万	1.58%
501	TWTTrust Wallet	$0.4167	$0.4245	$0.4112	$20.50万	$1.73亿	0.05%
333	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
317	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
77	RADRadworks	$0.251	$0.291	$0.22	$365.73万	$1,326.03万	12.05%
595	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
559	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
228	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
427	PEOPLEConstitutionDAO	$0.00696	$0.00722	$0.00676	$29.84万	$3,516.25万	0.14%
676	APPBAPPB	$229.01	$235.66	$225.71	$3.05万	—	-2.40%
174	BAT注意力币	$0.1348	$0.136	$0.1279	$99.46万	$1.94亿	4.17%