实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

INITInitia $0.20875 26.32%
WENBWENB $7.06 15.74%
SHELLMyShell $0.02701 12.59%
BLURBlur $0.00828 11.59%
STGStargate Finance $0.184 11.04%
HUMAHuma Finance $0.02716 9.74%
ELFaelf $0.2272 8.81%
LITEBLITEB $951.76 8.57%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
MVLLBMVLLB $25.6 -13.22%

ETH以太坊市值$2,878.04亿 -2.00%
BNB币安币市值$999.37亿 -0.11%
XRPXRP (瑞波币) 市值$838.35亿 -3.20%
USDCUSDC 市值$712.25亿 -0.01%
SOLSolana 市值$602.95亿 -2.06%
TRX波场市值$312.78亿 -0.60%
ZEC大零币市值$222.38亿 -4.33%
HYPEHyperliquid 市值$193.01亿 -3.97%

USDCUSDC 成交额$16.57亿 -0.01%
BTC比特币 成交额$10.73亿 -1.32%
ETH以太坊 成交额$4.42亿 -2.00%
SOLSolana 成交额$2.00亿 -2.06%
ZEC大零币 成交额$1.56亿 -4.33%
USD1USD1 成交额$1.25亿 -0.01%
PEPEPepe 成交额$1.11亿 1.22%
XRPXRP (瑞波币) 成交额$1.10亿 -3.20%

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

MoonriverMOVR $1.081 -5.01% io.net $0.1462 -2.08% Tradr 2X Long SNDK ETF (bStockSNXXB $9.55 +0.95% PolymeshPOLYX $0.0325 -1.81% Mina Protocol $0.0629 -3.82% district0xDNT $0.036 -6.01%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
22	UUnited Stables	$0.9999	$1.00	$0.9998	$2,615.92万	$16.29亿	-0.07%
48	TAOBittensor	$248.7	$262.40	$248.60	$1,149.97万	$30.09亿	-3.61%
127	POLPOL (ex-MATIC)	$0.08983	$0.09327	$0.08979	$209.12万	$9.82亿	-2.90%
71	SOXSBDirexion Semiconductor Bear 3X	$43.45	$43.62	$39.26	$599.25万	$438.71万	3.38%
110	BEBBloom Energy (bStocks Tokenize	$215.46	$231.20	$214.62	$258.06万	$510.49万	-2.78%
649	XVGVerge	$0.00244	$0.002543	$0.002439	$8.35万	$4,137.19万	-2.91%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$99.59	$103.85	$99.58	$2.00亿	$602.95亿	-2.06%
96	REZRenzo	$0.004839	$0.0052	$0.004716	$335.42万	$4,523.63万	-4.39%
517	STRAXXertra	$0.01061	$0.01087	$0.01047	$20.15万	$2,349.27万	0.47%
544	SUSHISushi	$0.2009	$0.2126	$0.2006	$17.68万	$5,957.62万	-4.15%
148	VANAVana	$0.84	$0.888	$0.838	$160.63万	$2,652.50万	-1.64%
223	TSMBTSMC (bStocks Tokenized Stock)	$429.63	$441.14	$428.36	$85.60万	$960.52万	-1.76%
263	SMCIBSuper Micro Computer (bStocks	$34.68	$36.14	$34.59	$67.62万	$193.64万	-2.20%
539	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
631	ARPAARPA	$0.00956	$0.00995	$0.00954	$10.31万	$1,707.37万	-3.24%
40	KORUBSouth Korea Bull 3X ETF (bStoc	$12.35	$14.05	$12.11	$1,292.98万	$1,971.97万	-4.78%
99	HOODBRobinhood (bStocks Tokenized S	$89.05	$92.62	$86.28	$324.95万	$625.94万	1.37%
66	DOTPolkadot	$0.975	$1.04	$0.973	$639.83万	$773.24万	-3.18%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
129	SKYSky	$0.06449	$0.06698	$0.06427	$194.23万	$15.33亿	-2.75%
39	QNTQuant	$194.26	$203.43	$192.52	$1,344.72万	$29.20亿	-2.57%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
72	ASTERAster	$0.6967	$0.719	$0.6964	$593.36万	$17.71亿	-2.01%
186	BEAMXBEAMX	$0.003362	$0.00344	$0.00331	$115.51万	—	0.60%
495	GASGas	$1.167	$1.22	$1.17	$21.85万	$7,798.80万	-2.34%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
600	ASTSBAST SpaceMobile (bStocks Token	$41.17	$42.62	$40.01	$13.27万	$191.32万	-1.20%
155	USDSUSDS	$0.9992	$1.00	$0.9987	$151.24万	$97.84亿	-0.18%
449	OGOG Fan Token	$2.516	$2.59	$2.52	$27.83万	$1,238.18万	-2.63%
519	EGLDMultiversX	$3.359	$3.47	$3.32	$20.09万	$1.07亿	-0.71%
174	币安人生币安人生 (BinanceLife)	$0.5226	$0.5318	$0.5125	$133.65万	$5.29亿	1.77%
585	HIVEHive	$0.048	$0.0493	$0.048	$14.25万	$2,694.33万	-2.24%
646	SPELLSpell	$0.000078	$0.0000811	$0.000078	$8.61万	$1,374.48万	-2.99%
433	MMTMomentum	$0.1344	$0.1438	$0.1341	$29.45万	$2,831.03万	-4.68%
49	ONDOOndo	$0.4052	$0.4305	$0.4047	$1,090.26万	$20.53亿	-4.10%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
640	DGB极特币	$0.00337	$0.00345	$0.00332	$9.24万	$6,276.30万	0.00%
483	OPNOpinion	$0.0484	$0.0507	$0.0484	$23.54万	$902.00万	-4.35%
159	ZKZKsync	$0.01173	$0.01226	$0.01156	$149.79万	$1.33亿	-3.70%
416	BIGTIMEBig Time	$0.00683	$0.00718	$0.00678	$32.89万	$2,034.55万	0.00%
143	PHAPHALA	$0.0472	$0.0497	$0.0469	$166.51万	$4,107.01万	-3.28%
93	BANKLorenzo Protocol	$0.0268	$0.0311	$0.0267	$348.41万	$2,132.27万	-12.99%
677	COOKIECookie DAO	$0.00867	$0.00915	$0.00867	$5.02万	$725.40万	-5.14%
35	HAEDALHaedal Protocol	$0.02697	$0.03388	$0.02643	$1,536.72万	$544.02万	-3.06%
374	OGNOrigin Token	$0.02543	$0.02662	$0.02537	$39.15万	$1,945.42万	-4.47%
193	GMXGMX	$8.5	$9.09	$8.22	$110.51万	$9,305.88万	-1.05%