实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02664 27.77%
BREVBrevis $0.0936 16.71%
TUTTutorial $0.01949 14.78%
SYNSynapse $0.17955 14.02%
牛来牛来 (Niu Lai) $0.06019 12.19%
REZRenzo $0.005101 11.99%
SENTSentient $0.02295 11.52%
AVAAVA (Travala) $0.3717 11.32%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
NEBLNEBL $0.355 -13.63%

ETH以太坊市值$2,863.32亿 1.03%
BNB币安币市值$985.17亿 1.05%
XRPXRP (瑞波币) 市值$835.25亿 2.15%
USDCUSDC 市值$710.01亿 -0.00%
SOLSolana 市值$594.71亿 -0.80%
TRX波场市值$311.67亿 -0.91%
ZEC大零币市值$219.71亿 4.92%
HYPEHyperliquid 市值$176.42亿 2.12%

USDCUSDC 成交额$13.83亿 -0.00%
BTC比特币 成交额$10.18亿 0.37%
ETH以太坊 成交额$3.76亿 1.03%
SOLSolana 成交额$1.53亿 -0.80%
ZEC大零币 成交额$1.52亿 4.92%
USD1USD1 成交额$1.33亿 0.00%
XRPXRP (瑞波币) 成交额$9,002.55万 2.15%
NEARNEAR Protocol 成交额$8,816.11万 1.32%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	ADBEBADBEB	$251.7	$259.14	$251.15	$9.87万	—	-1.47%
626	PDDBPDD Holdings (bStocks Tokenize	$78	$78.56	$77.56	$9.83万	$210.87万	-0.32%
627	AUCTIONBounce	$3.342	$3.36	$3.25	$9.82万	$2,483.83万	1.09%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
630	GLMGolem	$0.1105	$0.1106	$0.1072	$9.38万	$1.10亿	1.28%
631	ACHACH	$0.00504	$0.00508	$0.00491	$9.11万	—	0.00%
632	MASKMask Network	$0.403	$0.405	$0.39	$9.02万	$4,013.55万	2.03%
633	LAZIOLazio Fan Token	$0.389	$0.391	$0.38	$8.66万	$510.16万	0.00%
634	QTUM量子链	$0.831	$0.833	$0.807	$8.63万	$8,768.95万	0.36%
635	FLNCBFLNCB	$5.92	$5.94	$5.46	$8.58万	—	5.15%
636	IQIQ	$0.000776	$0.00079	$0.00077	$8.55万	$2,176.40万	-0.89%
637	ASRAS Roma Fan Token	$0.754	$0.755	$0.732	$8.54万	$674.24万	0.67%
638	KSTRBKSTRB	$18.59	$19.63	$18.31	$8.50万	—	-3.73%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
640	POWRPowerledger	$0.0547	$0.0548	$0.0526	$8.28万	$3,091.59万	3.80%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
643	ALPINEAlpine F1 Team Fan Token	$0.307	$0.308	$0.298	$8.05万	$343.62万	1.99%
644	SMHBVanEck Semiconductor ETF (bSto	$558.22	$558.91	$537.45	$8.04万	$189.93万	2.94%
645	JOEJoe Coin	$0.0298	$0.0299	$0.0286	$7.86万	$528.81万	1.36%
646	CRWDBCRWDB	$268.51	$271.32	$258.25	$7.72万	—	3.13%
647	SPELLSpell	$0.00008	$0.00008	$0.0000775	$7.62万	$1,358.75万	1.14%
648	TURTLETurtle	$0.0357	$0.0357	$0.0345	$7.57万	$547.02万	1.13%
649	XVSVenus	$2.953	$2.99	$2.91	$7.56万	$4,948.84万	-0.54%
650	XNO纳米币	$0.336	$0.338	$0.328	$7.43万	$4,466.08万	-0.59%
651	XAISideShift	$0.00785	$0.00787	$0.00755	$7.32万	$2,868.79万	2.08%
652	SANTOSSantos FC Fan Token	$0.445	$0.447	$0.432	$7.21万	$709.72万	0.68%
653	DOLODolomite	$0.02477	$0.02484	$0.02391	$7.19万	$1,266.57万	1.23%
654	WENBWENB	$6.08	$6.25	$6.01	$6.85万	—	-1.46%
655	ARPAARPA	$0.00982	$0.00988	$0.00956	$6.80万	$1,713.96万	0.00%
656	FWDIBFWDIB	$6.74	$6.78	$6.52	$6.74万	—	0.60%
657	BELBella Protocol	$0.1049	$0.1051	$0.1023	$6.64万	$828.12万	1.35%
658	STXBSTXB	$680.25	$687.13	$639.56	$6.56万	—	3.66%
659	SLPSmooth Love Potion	$0.000529	$0.00053	$0.000515	$6.35万	$1,906.30万	0.38%
660	HIMSBHIMSB	$27.99	$28.36	$27.34	$6.22万	—	1.19%
661	SFPSafePal	$0.2477	$0.2491	$0.2402	$5.95万	$1.23亿	0.86%
662	HPEBHPEB	$61.1	$61.31	$58.55	$5.81万	—	3.89%
663	1000CAT1000CAT	$0.001745	$0.00175	$0.001672	$5.62万	—	1.75%
664	BANANABanana Gun	$3.412	$3.42	$3.31	$5.56万	$1,353.50万	1.37%
665	GMEBGameStop (bStocks Tokenized St	$23.7	$24.15	$23.47	$5.54万	$649.12万	-1.66%
666	COWCoW Protocol	$0.1275	$0.1278	$0.1234	$5.27万	$7,285.42万	0.79%
667	BNTBancor Network	$0.2985	$0.2989	$0.291	$4.94万	$2,941.78万	0.51%
668	HOTHolo	$0.000346	$0.00035	$0.000338	$4.93万	$6,112.38万	0.00%
669	RPLRocket Pool	$1.493	$1.49	$1.44	$4.65万	$3,406.27万	0.67%
670	BRKBBBRKBB	$546.43	$553.71	$544.40	$4.48万	—	-0.09%
671	TFUELTheta Fuel	$0.00868	$0.00885	$0.00857	$4.44万	$6,527.83万	-0.69%
672	LQTYLiquity	$0.1987	$0.1995	$0.1915	$4.32万	$1,935.22万	2.27%