实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.0271
23.86%
-
HUMAHuma Finance
$0.02651
16.84%
-
SOLVSolv Protocol
$0.00515
16.52%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$9.84
15.36%
-
牛来牛来 (Niu Lai)
$0.06189
15.04%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$104
14.80%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$13.05
13.78%
-
PEPEPepe
$0.00000489
13.46%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
1.76%
-
BNB币安币
市值$985.17亿
1.03%
-
XRPXRP (瑞波币)
市值$835.25亿
2.46%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
1.72%
-
TRX波场
市值$311.67亿
0.61%
-
ZEC大零币
市值$219.71亿
7.80%
-
HYPEHyperliquid
市值$176.42亿
4.52%
-
USDCUSDC
成交额$14.55亿
-0.01%
-
BTC比特币
成交额$10.23亿
1.46%
-
ETH以太坊
成交额$4.93亿
1.76%
-
ZEC大零币
成交额$1.64亿
7.80%
-
SOLSolana
成交额$1.33亿
1.72%
-
USD1USD1
成交额$1.11亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,943.51万
2.46%
-
NEARNEAR Protocol
成交额$8,901.88万
5.56%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
CAKEPancakeSwap
|
$2.09 | $2.14 | $2.04 | $330.40万 | $6.77亿 | -1.74% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.95 | $72.11 | $67.53 | $317.01万 | $1,613.85万 | 4.99% |
| 99 |
NIGHTMidnight
|
$0.042 | $0.0427 | $0.03873 | $308.67万 | $6.54亿 | 6.33% |
| 100 |
MARSCOINMarsCoin
|
$0.0696 | $0.0712 | $0.0646 | $307.51万 | $6,855.34万 | 7.41% |
| 101 |
AEROAerodrome Finance
|
$0.6979 | $0.714 | $0.6638 | $298.32万 | $5.80亿 | 3.89% |
| 102 |
OPOptimism
|
$0.1127 | $0.1139 | $0.1093 | $297.74万 | $2.55亿 | 2.46% |
| 103 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0195 | $292.74万 | $5,746.42万 | -1.02% |
| 104 |
SKYSky
|
$0.06601 | $0.06688 | $0.06403 | $291.29万 | $15.39亿 | 1.85% |
| 105 |
AMDBAdvanced Micro Devices (bStock
|
$570.29 | $570.87 | $525.88 | $285.81万 | $1,259.97万 | 7.39% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$162.78 | $163.24 | $154.11 | $275.76万 | $1,002.43万 | 4.55% |
| 107 |
JSTJUST
|
$0.13916 | $0.13971 | $0.13648 | $269.65万 | $11.03亿 | -0.04% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09227 | $0.09322 | $0.08908 | $266.77万 | $9.69亿 | 2.82% |
| 109 |
AVAAVA (Travala)
|
$0.3486 | $0.3849 | $0.3427 | $261.04万 | $2,629.81万 | -2.52% |
| 110 |
SEISei
|
$0.05325 | $0.05376 | $0.05115 | $257.22万 | $3.54亿 | 3.80% |
| 111 |
IOSTIOST
|
$0.000796 | $0.000847 | $0.000777 | $241.64万 | $2,885.70万 | -4.10% |
| 112 |
CFGCentrifuge
|
$0.1095 | $0.1138 | $0.0994 | $236.90万 | $4,208.18万 | 8.42% |
| 113 |
RAYRaydium
|
$1.7802 | $1.82 | $1.75 | $236.74万 | $4.80亿 | -0.22% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 116 |
SENTSentient
|
$0.02184 | $0.02332 | $0.02078 | $228.84万 | $1.63亿 | 3.95% |
| 117 |
ALGOAlgorand
|
$0.104 | $0.105 | $0.1019 | $226.91万 | $9.36亿 | 0.39% |
| 118 |
BEAMXBEAMX
|
$0.00331 | $0.003456 | $0.003206 | $222.37万 | — | -0.12% |
| 119 |
ATOMCosmos Hub
|
$1.641 | $1.66 | $1.60 | $206.42万 | $8.71亿 | 1.17% |
| 120 |
BABYBabylon
|
$0.01421 | $0.01471 | $0.01372 | $204.27万 | $7,069.34万 | -0.84% |
| 121 |
ETC以太经典
|
$7.67 | $7.75 | $7.46 | $199.23万 | $12.05亿 | 1.86% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.61 | $52.70 | $48.80 | $199.11万 | $2,087.73万 | 6.58% |
| 123 |
WWormhole
|
$0.01284 | $0.01337 | $0.01221 | $198.99万 | $8,801.14万 | 4.99% |
| 124 |
CRVCurve DAO
|
$0.3387 | $0.3428 | $0.3309 | $194.18万 | $5.31亿 | 1.83% |
| 125 |
BONKBonk
|
$0.0000031 | $0.00000312 | $0.00000295 | $194.10万 | $2.68亿 | 2.99% |
| 126 |
KATKatana
|
$0.00448 | $0.0045 | $0.00412 | $193.39万 | $1,422.29万 | 0.45% |
| 127 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0529 | $0.0522 | $189.88万 | $16.65亿 | 0.00% |
| 128 |
QQQBQQQB
|
$724.89 | $725.35 | $709.76 | $185.98万 | — | 1.67% |
| 129 |
PYTHPyth Network
|
$0.07285 | $0.07444 | $0.0715 | $183.04万 | $5.71亿 | 0.03% |
| 130 |
SHIBShiba Inu
|
$0.00000495 | $0.00000499 | $0.00000479 | $179.74万 | $28.64亿 | 2.27% |
| 131 |
SOLVSolv Protocol
|
$0.00515 | $0.00519 | $0.00442 | $177.03万 | $2,670.37万 | 16.52% |
| 132 |
BAT注意力币
|
$0.1489 | $0.152 | $0.1427 | $176.26万 | $2.19亿 | 0.88% |
| 133 |
ARArweave
|
$3.529 | $3.57 | $3.33 | $173.38万 | $2.25亿 | 3.92% |
| 134 |
RENDERRender
|
$1.698 | $1.72 | $1.66 | $172.93万 | $8.73亿 | 1.01% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.76 | $348.15 | $342.60 | $172.92万 | $546.07万 | 0.88% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$120.65 | $121.06 | $106.99 | $170.94万 | $555.48万 | 11.42% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 138 |
AUCTIONBounce
|
$3.428 | $3.78 | $3.25 | $168.14万 | $2,483.83万 | 4.16% |
| 139 |
LSK应用链
|
$0.1677 | $0.1737 | $0.1585 | $163.82万 | $3,644.25万 | 4.23% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 141 |
ZENHorizen
|
$5.94 | $5.99 | $5.66 | $163.37万 | $1.07亿 | 3.97% |
| 142 |
LUMIALumia
|
$0.0837 | $0.0881 | $0.0805 | $162.53万 | $1,915.45万 | 3.72% |
| 143 |
POLYXPolymesh
|
$0.0326 | $0.0335 | $0.0316 | $154.70万 | $4,297.42万 | 0.31% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Uniswap - BTC行情
Hyperliquid - 以太坊ETH价格
MegaETH - 数字货币市值
Celo - 以太坊ETH价格
Starknet - BTC行情
Osmosis - 加密货币行情
比特币 - BTC行情
莱特币 - 以太坊ETH价格
牛来 - BTC行情
Huma Finance - BTC行情
EUR - 比特币
大零币 - 加密货币行情
BFUSD - 数字货币市值
Uniswap - 币种排行
Chainlink - 币种排行
USD.AI - 加密货币行情
United Stables - 加密货币行情
StraitsX XUSD - 币种排行
Uniswap - 以太坊ETH价格
United Stables - BTC行情
Animecoin - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
EUR - BTC行情
StraitsX XUSD - 币种排行
NFP - 数字货币市值
Aave - 加密货币行情
Internet - 数字货币市值
USD.AI - 数字货币市值
Bubblemaps - 比特币行情
USD.AI - 数字货币市值
莱特币 - BTC行情
MegaETH - 以太坊ETH价格
Caldera - 币种排行
United Stables - 数字货币市值
达世币 - 比特币行情
MegaETH - 币种排行
Gitcoin - 比特币
Injective - 币种排行
Ripple USD - 比特币
Haedal - 比特币行情