实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02679
28.49%
-
BREVBrevis
$0.0952
19.60%
-
牛来牛来 (Niu Lai)
$0.06108
15.33%
-
INITInitia
$0.17179
14.01%
-
REZRenzo
$0.00515
13.36%
-
SYNSynapse
$0.17782
13.19%
-
TUTTutorial
$0.01896
11.99%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.50%
-
BNB币安币
市值$985.17亿
1.45%
-
XRPXRP (瑞波币)
市值$835.25亿
2.58%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
-0.06%
-
TRX波场
市值$311.67亿
-0.91%
-
ZEC大零币
市值$219.71亿
6.61%
-
HYPEHyperliquid
市值$176.42亿
3.16%
-
USDCUSDC
成交额$14.59亿
-0.01%
-
BTC比特币
成交额$10.14亿
0.80%
-
ETH以太坊
成交额$3.76亿
1.50%
-
ZEC大零币
成交额$1.59亿
6.61%
-
SOLSolana
成交额$1.51亿
-0.06%
-
USD1USD1
成交额$1.32亿
0.00%
-
XRPXRP (瑞波币)
成交额$8,946.40万
2.58%
-
NEARNEAR Protocol
成交额$8,889.82万
2.54%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1691 | $0.1699 | $0.1665 | $872.98万 | $59.54亿 | 0.54% |
| 50 |
INJInjective
|
$8.152 | $8.30 | $7.69 | $860.74万 | $8.19亿 | 4.47% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$93.7 | $94.66 | $89.30 | $843.61万 | $5,869.14万 | 3.17% |
| 52 |
CELOCelo
|
$0.08203 | $0.08318 | $0.07676 | $798.86万 | $4,982.58万 | 3.94% |
| 53 |
ZROLayerZero
|
$1.686 | $1.72 | $1.60 | $773.07万 | $6.74亿 | 2.12% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
PAXGPAX Gold
|
$4064.76 | $4,069.79 | $4,003.51 | $749.94万 | $18.13亿 | 0.80% |
| 56 |
TRUMPOfficial Trump
|
$1.693 | $1.72 | $1.66 | $732.41万 | $4.75亿 | 0.53% |
| 57 |
HBARHedera
|
$0.07603 | $0.07759 | $0.07532 | $723.49万 | $33.72亿 | -0.86% |
| 58 |
SYNSynapse
|
$0.17782 | $0.20455 | $0.15637 | $704.08万 | $3,963.52万 | 13.19% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$140.55 | $143.42 | $138.61 | $697.75万 | $5,143.83万 | -0.87% |
| 60 |
BANKLorenzo Protocol
|
$0.0294 | $0.0303 | $0.0253 | $696.29万 | $1,991.38万 | 10.11% |
| 61 |
ONDOOndo
|
$0.4158 | $0.4194 | $0.4032 | $693.87万 | $20.30亿 | 0.36% |
| 62 |
TIACelestia
|
$0.5327 | $0.553 | $0.498 | $632.62万 | $5.28亿 | 0.28% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.23 | $1.19 | $625.67万 | $34.43亿 | 0.50% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.15 | $219.39 | $214.84 | $613.22万 | $4,739.07万 | 1.26% |
| 65 |
ARBArbitrum
|
$0.1684 | $0.1699 | $0.1648 | $600.55万 | $11.59亿 | 0.48% |
| 66 |
STRKStarknet
|
$0.0462 | $0.04761 | $0.04538 | $594.75万 | $3.50亿 | 1.41% |
| 67 |
REZRenzo
|
$0.00515 | $0.00538 | $0.004542 | $573.26万 | $4,684.52万 | 13.36% |
| 68 |
BEBBloom Energy (bStocks Tokenize
|
$220.2 | $224.12 | $202.17 | $544.13万 | $496.84万 | 6.21% |
| 69 |
XPLPlasma
|
$0.07381 | $0.07481 | $0.0707 | $522.66万 | $3.51亿 | 0.86% |
| 70 |
ETHFIEther.fi
|
$0.6676 | $0.6758 | $0.6321 | $515.00万 | $6.58亿 | 5.53% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.85 | $12.04 | $10.84 | $510.17万 | $1,898.63万 | 8.92% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.56 | $171.00 | $152.04 | $507.32万 | $1,347.71万 | 5.75% |
| 73 |
DOTPolkadot
|
$0.989 | $1.02 | $0.977 | $498.08万 | $16.92亿 | -1.89% |
| 74 |
FILFilecoin
|
$0.8991 | $0.9231 | $0.8813 | $482.39万 | $7.53亿 | -0.87% |
| 75 |
ZAMAZama
|
$0.07624 | $0.0763 | $0.07047 | $472.62万 | $1.92亿 | 7.11% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$406.22 | $407.75 | $390.86 | $459.37万 | $2,768.22万 | 2.86% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.06 | $9.18 | $8.31 | $450.06万 | $854.08万 | 8.24% |
| 78 |
OSMOOsmosis
|
$0.0559 | $0.0672 | $0.0488 | $435.87万 | $4,182.40万 | 10.91% |
| 79 |
ASTERAster
|
$0.7121 | $0.7181 | $0.7027 | $406.22万 | $17.86亿 | -0.03% |
| 80 |
CAKEPancakeSwap
|
$2.078 | $2.17 | $2.04 | $398.70万 | $6.77亿 | -1.47% |
| 81 |
PENGUPudgy Penguins
|
$0.007689 | $0.00771 | $0.007375 | $397.52万 | $4.79亿 | 2.53% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 83 |
GTCGitcoin
|
$0.24241 | $0.24908 | $0.22702 | $379.45万 | $2,127.72万 | 6.64% |
| 84 |
KATKatana
|
$0.00421 | $0.00485 | $0.00412 | $377.37万 | $1,422.29万 | -4.97% |
| 85 |
ICPInternet Computer
|
$2.579 | $2.64 | $2.55 | $365.54万 | $14.43亿 | -0.69% |
| 86 |
ANIMEAnimecoin
|
$0.00298 | $0.00333 | $0.00273 | $364.38万 | $1,542.78万 | 7.58% |
| 87 |
APTAptos
|
$0.6859 | $0.7042 | $0.674 | $363.76万 | $6.07亿 | -1.01% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.06108 | $0.06126 | $0.05289 | $360.25万 | $5,994.10万 | 15.33% |
| 89 |
BREVBrevis
|
$0.0952 | $0.0974 | $0.077 | $355.57万 | $2,008.07万 | 19.60% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.67 | $5.69 | $5.27 | $355.13万 | $3,832.60万 | 4.23% |
| 91 |
TREETree
|
$0.0379 | $0.0412 | $0.0363 | $346.56万 | $591.05万 | 3.84% |
| 92 |
PLUMEPlume
|
$0.01594 | $0.01636 | $0.01554 | $331.94万 | $1.08亿 | -0.81% |
| 93 |
AEROAerodrome Finance
|
$0.7049 | $0.714 | $0.6635 | $329.20万 | $5.80亿 | 3.72% |
| 94 |
SKYSky
|
$0.06541 | $0.06871 | $0.06404 | $319.25万 | $15.39亿 | -3.92% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $317.26万 | $13.18亿 | -0.01% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$71 | $71.48 | $67.53 | $315.70万 | $1,613.85万 | 3.82% |
相关站点
共 40 个
比特现金 - 加密货币行情
Bittensor - 数字货币市值
Sui - 数字货币市值
大零币 - BTC行情
Osmosis - 比特币行情
Filecoin - 数字货币市值
Pepe - 比特币
USDC - 数字货币市值
Uniswap - 数字货币市值
Haedal - 比特币行情
Tokamak - 比特币
以太坊 - BTC行情
Pepe - 币种排行
Nillion - 币种排行
Ondo - 比特币行情
Lorenzo - 加密货币行情
Nillion - 币种排行
Uniswap - 以太坊ETH价格
Uniswap - 币种排行
Aster - 币种排行
Renzo - 数字货币市值
达世币 - 币种排行
Aerodrome - 比特币
Sky - 币种排行
RWUSD - 币种排行
NEAR Protocol - 比特币
牛来 - 币种排行
Ripple USD - 比特币
EUR - 比特币
Official Trump - 币种排行
NEAR Protocol - 比特币
Uniswap - 加密货币行情
艾达币 - 比特币行情
Zama - 加密货币行情
Katana - BTC行情
狗币 - 比特币行情
Brevis - 数字货币市值
BFUSD - 以太坊ETH价格
RWUSD - 比特币行情
Bubblemaps - 加密货币行情